SFVLX Fund Historical Price Quotes NMFQS:SFVLX
Diversified Emerging Mkts | Seafarer Funds
$18.08
↑
$0.04 (0.22%)
Last Updated: Feb 17, 2026
SFVLX Historical Data
You're viewing historical data for Seafarer Overseas Value Fund Investor Class (SFVLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-12-24 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-12-23 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-12-22 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-12-19 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-12-18 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-12-17 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-12-16 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-12-15 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-12-12 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-12-11 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-12-10 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2025-12-09 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-12-08 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-12-05 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-12-04 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2025-12-03 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-12-02 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2025-12-01 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2025-11-28 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-11-26 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-11-25 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-11-24 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-11-21 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-11-20 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-11-19 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-11-18 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-11-14 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-11-13 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-11-12 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2025-11-11 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2025-11-10 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-11-07 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-11-06 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-11-05 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-11-04 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-11-03 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2025-10-31 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-10-30 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-10-29 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-10-28 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-10-27 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-10-24 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-10-23 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-10-22 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-10-21 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-10-20 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-10-17 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-10-16 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-10-15 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |