SFSLX Fund Historical Price Quotes NMFQS:SFSLX
Financial | 1919 Funds
$22.32
↓
$-0.10 (-0.45%)
Last Updated: Feb 17, 2026
SFSLX Historical Data
You're viewing historical data for 1919 Financial Services Fund Class C (SFSLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2025-12-24 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2025-12-23 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-12-22 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2025-12-19 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2025-12-18 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2025-12-17 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2025-12-16 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-12-15 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2025-12-12 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2025-12-11 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2025-12-10 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-12-09 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2025-12-08 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2025-12-05 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2025-12-04 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2025-12-03 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2025-12-02 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-12-01 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2025-11-28 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2025-11-26 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2025-11-25 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-11-24 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2025-11-21 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2025-11-20 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2025-11-19 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2025-11-18 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2025-11-17 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2025-11-14 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2025-11-13 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-11-12 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2025-11-11 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2025-11-10 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-11-07 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2025-11-06 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2025-11-05 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2025-11-04 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2025-11-03 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2025-10-31 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2025-10-30 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-10-29 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2025-10-28 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2025-10-27 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2025-10-24 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2025-10-23 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-10-22 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-10-21 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-10-20 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2025-10-17 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2025-10-16 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2025-10-15 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |