SFRCX Fund Historical Price Quotes NMFQS:SFRCX
Bank Loan | Virtus
$7.66
↑
$0.04 (0.52%)
Last Updated: Feb 17, 2026
SFRCX Historical Data
You're viewing historical data for Virtus Seix Floating Rate High Income Fund Class C (SFRCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2025-12-19 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2025-12-16 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2025-12-11 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2025-12-09 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2025-12-05 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2025-12-02 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2025-12-01 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2025-11-28 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2025-11-26 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2025-11-25 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2025-11-24 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2025-11-21 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2025-11-19 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2025-11-14 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2025-11-13 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2025-11-07 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2025-11-03 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2025-10-31 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2025-10-30 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2025-10-29 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2025-10-28 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2025-10-27 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2025-10-24 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2025-10-23 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2025-10-22 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2025-10-21 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2025-10-20 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2025-10-17 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2025-10-16 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2025-10-15 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |