SFNNX Fund Historical Price Quotes NMFQS:SFNNX
Foreign Large Value | Schwab Funds
$14.77
↑
$0.00 (0.00%)
Last Updated: Feb 08, 2026
SFNNX Historical Data
You're viewing historical data for Schwab Fundamental International Equity Index Fund (SFNNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2025-12-24 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2025-12-23 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2025-12-22 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2025-12-19 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-12-18 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-12-17 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2025-12-16 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2025-12-15 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2025-12-12 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2025-12-11 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2025-12-10 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2025-12-09 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2025-12-08 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2025-12-05 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2025-12-04 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2025-12-03 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2025-12-02 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2025-12-01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2025-11-28 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2025-11-26 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2025-11-25 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2025-11-24 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-11-21 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-11-20 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2025-11-19 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2025-11-18 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-11-17 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2025-11-14 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2025-11-13 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2025-11-12 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2025-11-11 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2025-11-10 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2025-11-07 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2025-11-06 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2025-11-05 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2025-11-04 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2025-11-03 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2025-10-31 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-10-30 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2025-10-29 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2025-10-28 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2025-10-27 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2025-10-24 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-10-23 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2025-10-22 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2025-10-21 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-10-20 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-10-17 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2025-10-16 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2025-10-15 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |