SFGRX Fund Historical Price Quotes NMFQS:SFGRX
Diversified Emerging Mkts | Seafarer Funds
$
↑
$0.00 (0.00%)
Last Updated: Feb 11, 2026
SFGRX Historical Data
You're viewing historical data for Seafarer Overseas Gr and Income Retail (SFGRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-12-19 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2025-12-12 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2025-12-09 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2025-12-05 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2025-11-28 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2025-11-24 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2025-11-21 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2025-11-14 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2025-11-07 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2025-10-31 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2025-10-30 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2025-10-29 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2025-10-28 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2025-10-27 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2025-10-24 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2025-10-23 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2025-10-22 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2025-10-21 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2025-10-20 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2025-10-17 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2025-10-16 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |