SFECX Fund Historical Price Quotes NMFQS:SFECX
Large Blend | Guggenheim Investments
$25.25
↓
$-0.27 (-1.06%)
Last Updated: Mar 21, 2026
SFECX Historical Data
You're viewing historical data for NAA Large Core Fund Class C (SFECX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2025-12-24 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2025-12-23 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2025-12-22 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2025-12-19 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2025-12-18 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2025-12-17 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2025-12-16 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2025-12-15 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
| 2025-12-12 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2025-12-11 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2025-12-10 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2025-12-09 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2025-12-08 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2025-12-05 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2025-12-04 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2025-12-03 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2025-12-02 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2025-12-01 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2025-11-28 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2025-11-26 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2025-11-25 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2025-11-24 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-11-21 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2025-11-20 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2025-11-19 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-11-18 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2025-11-17 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2025-11-14 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2025-11-13 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2025-11-12 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-11-11 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-11-10 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2025-11-07 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-11-06 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2025-11-05 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2025-11-04 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2025-11-03 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2025-10-31 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2025-10-30 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
| 2025-10-29 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2025-10-28 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| 2025-10-27 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2025-10-24 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2025-10-23 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2025-10-22 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2025-10-21 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-10-20 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-10-17 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2025-10-16 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2025-10-15 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |