SESLX Fund Historical Price Quotes NMFQS:SESLX
Allocation--50% to 70% Equity | 1919 Funds
$33.51
↓
$-0.18 (-0.53%)
Last Updated: Feb 17, 2026
SESLX Historical Data
You're viewing historical data for 1919 Socially Responsive Balanced Fund Class C (SESLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
| 2025-12-24 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2025-12-23 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2025-12-22 | $33.72 | $33.72 | $33.72 | $33.72 | 0 |
| 2025-12-19 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2025-12-18 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2025-12-17 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2025-12-16 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2025-12-15 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2025-12-12 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2025-12-11 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2025-12-10 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2025-12-09 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
| 2025-12-08 | $33.93 | $33.93 | $33.93 | $33.93 | 0 |
| 2025-12-05 | $34.03 | $34.03 | $34.03 | $34.03 | 0 |
| 2025-12-04 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
| 2025-12-03 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2025-12-02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2025-12-01 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2025-11-28 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |
| 2025-11-26 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2025-11-25 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
| 2025-11-24 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2025-11-21 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2025-11-20 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
| 2025-11-19 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2025-11-18 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
| 2025-11-17 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
| 2025-11-14 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2025-11-13 | $33.82 | $33.82 | $33.82 | $33.82 | 0 |
| 2025-11-12 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
| 2025-11-11 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2025-11-10 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
| 2025-11-07 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2025-11-06 | $33.67 | $33.67 | $33.67 | $33.67 | 0 |
| 2025-11-05 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2025-11-04 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2025-11-03 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
| 2025-10-31 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2025-10-30 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
| 2025-10-29 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2025-10-28 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
| 2025-10-27 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2025-10-24 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2025-10-23 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2025-10-22 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2025-10-21 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2025-10-20 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2025-10-17 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2025-10-16 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2025-10-15 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |