SENCX Fund Historical Price Quotes NMFQS:SENCX
Large Blend | Touchstone
$80.38
↓
$-1.06 (-1.30%)
Last Updated: Mar 20, 2026
SENCX Historical Data
You're viewing historical data for Touchstone Large Cap Focused Fund Class A (SENCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2025-12-19 | $81.74 | $81.74 | $81.74 | $81.74 | 0 |
| 2025-12-05 | $82.91 | $82.91 | $82.91 | $82.91 | 0 |
| 2025-12-02 | $82.29 | $82.29 | $82.29 | $82.29 | 0 |
| 2025-12-01 | $81.91 | $81.91 | $81.91 | $81.91 | 0 |
| 2025-11-28 | $82.18 | $82.18 | $82.18 | $82.18 | 0 |
| 2025-11-25 | $81.55 | $81.55 | $81.55 | $81.55 | 0 |
| 2025-11-21 | $79.32 | $79.32 | $79.32 | $79.32 | 0 |
| 2025-11-14 | $80.89 | $80.89 | $80.89 | $80.89 | 0 |
| 2025-11-13 | $80.96 | $80.96 | $80.96 | $80.96 | 0 |
| 2025-11-07 | $80.73 | $80.73 | $80.73 | $80.73 | 0 |
| 2025-10-31 | $82.19 | $82.19 | $82.19 | $82.19 | 0 |
| 2025-10-30 | $81.83 | $81.83 | $81.83 | $81.83 | 0 |
| 2025-10-29 | $83.03 | $83.03 | $83.03 | $83.03 | 0 |
| 2025-10-28 | $83.14 | $83.14 | $83.14 | $83.14 | 0 |
| 2025-10-27 | $82.97 | $82.97 | $82.97 | $82.97 | 0 |
| 2025-10-24 | $82.03 | $82.03 | $82.03 | $82.03 | 0 |
| 2025-10-23 | $81.34 | $81.34 | $81.34 | $81.34 | 0 |
| 2025-10-22 | $80.90 | $80.90 | $80.90 | $80.90 | 0 |
| 2025-10-21 | $81.32 | $81.32 | $81.32 | $81.32 | 0 |
| 2025-10-20 | $81.32 | $81.32 | $81.32 | $81.32 | 0 |
| 2025-10-17 | $80.40 | $80.40 | $80.40 | $80.40 | 0 |
| 2025-10-16 | $80.07 | $80.07 | $80.07 | $80.07 | 0 |
| 2025-10-15 | $80.42 | $80.42 | $80.42 | $80.42 | 0 |