SEKRX Fund Historical Price Quotes NMFQS:SEKRX
Diversified Emerging Mkts | DWS
$24.51
↑
$0.09 (0.37%)
Last Updated: Feb 17, 2026
SEKRX Historical Data
You're viewing historical data for DWS Emerging Markets Equity Fund - Class R6 (SEKRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-12-19 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2025-12-12 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-12-05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-11-28 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-11-21 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-11-14 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2025-11-07 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2025-10-31 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2025-10-30 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2025-10-29 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2025-10-28 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-10-27 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-10-24 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-10-23 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2025-10-22 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2025-10-21 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2025-10-20 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-10-17 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2025-10-16 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |