SEKIX Fund Historical Price Quotes NMFQS:SEKIX
Diversified Emerging Mkts | DWS
$25.59
↓
$-0.02 (-0.08%)
Last Updated: Feb 17, 2026
SEKIX Historical Data
You're viewing historical data for DWS Emerging Markets Equity Fund - Class Inst (SEKIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2025-12-24 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-12-23 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2025-12-22 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-12-19 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-12-18 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2025-12-17 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-12-16 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-12-15 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2025-12-12 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2025-12-11 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-12-10 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-12-09 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2025-12-08 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-12-05 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-12-04 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-12-03 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-12-02 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2025-12-01 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2025-11-28 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2025-11-26 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-11-25 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-11-24 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-11-21 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2025-11-20 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-11-19 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2025-11-18 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2025-11-17 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2025-11-14 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2025-11-13 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2025-11-12 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2025-11-11 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2025-11-10 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-11-07 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-11-06 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2025-11-05 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2025-11-04 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2025-11-03 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-10-31 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-10-30 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2025-10-29 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-10-28 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-10-27 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2025-10-24 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-10-23 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-10-22 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-10-21 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2025-10-20 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-10-17 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-10-16 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-10-15 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |