SEKCX Fund Historical Price Quotes NMFQS:SEKCX
Diversified Emerging Mkts | DWS
$21.58
↑
$0.08 (0.37%)
Last Updated: Feb 17, 2026
SEKCX Historical Data
You're viewing historical data for DWS Emerging Markets Equity Fund - Class C (SEKCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-12-24 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-12-23 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2025-12-22 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-12-19 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-12-18 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-12-17 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-12-16 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-12-15 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2025-12-12 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-12-11 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-12-10 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-12-09 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-12-08 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-12-05 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-12-04 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-12-03 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2025-12-02 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2025-12-01 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2025-11-28 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-11-26 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-11-25 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2025-11-24 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-11-21 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-11-20 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2025-11-19 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-11-18 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-11-17 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2025-11-14 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-11-13 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2025-11-12 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2025-11-11 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2025-11-10 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2025-11-07 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-11-06 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-11-05 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2025-11-04 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2025-11-03 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2025-10-31 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2025-10-30 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2025-10-29 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2025-10-28 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2025-10-27 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2025-10-24 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2025-10-23 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-10-22 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2025-10-21 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-10-20 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-10-17 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2025-10-16 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2025-10-15 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |