SEKAX Fund Historical Price Quotes NMFQS:SEKAX
Diversified Emerging Mkts | DWS
$24.84
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
SEKAX Historical Data
You're viewing historical data for DWS Emerging Markets Equity Fund - Class A (SEKAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2025-12-19 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-12-05 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-12-02 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2025-12-01 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-11-28 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-11-25 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2025-11-21 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2025-11-14 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2025-11-07 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2025-10-31 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-10-30 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2025-10-29 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-10-28 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-10-27 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2025-10-24 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-10-23 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-10-22 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2025-10-21 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-10-20 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-10-17 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-10-16 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2025-10-15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |