SEITX Fund Historical Price Quotes NMFQS:SEITX
Foreign Large Blend | SEI
$13.50
↑
$0.03 (0.22%)
Last Updated: Feb 10, 2026
SEITX Historical Data
You're viewing historical data for SEI Institutional International Trust International Equity Fund Class F (SEITX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2025-12-24 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2025-12-23 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2025-12-22 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2025-12-19 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2025-12-18 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2025-12-17 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2025-12-16 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-12-15 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2025-12-12 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2025-12-11 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2025-12-10 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2025-12-09 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2025-12-08 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2025-12-05 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2025-12-04 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2025-12-03 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2025-12-02 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2025-12-01 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2025-11-28 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2025-11-26 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2025-11-25 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-11-24 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2025-11-21 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-11-20 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2025-11-19 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2025-11-18 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2025-11-17 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2025-11-14 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2025-11-13 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2025-11-12 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2025-11-11 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2025-11-10 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2025-11-07 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2025-11-06 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2025-11-05 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2025-11-04 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2025-11-03 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-10-31 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2025-10-30 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2025-10-29 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2025-10-28 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-10-27 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-10-24 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2025-10-23 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2025-10-22 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2025-10-21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2025-10-20 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2025-10-17 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2025-10-16 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2025-10-15 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |