SEEKX Fund Historical Price Quotes NMFQS:SEEKX
Large Blend | Crossmark Steward Funds
$38.93
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
SEEKX Historical Data
You're viewing historical data for Steward Values-Focused Large Cap Enhanced Fund A (SEEKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2025-12-19 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2025-12-09 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |
| 2025-12-05 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2025-12-02 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-12-01 | $39.96 | $39.96 | $39.96 | $39.96 | 0 |
| 2025-11-28 | $40.16 | $40.16 | $40.16 | $40.16 | 0 |
| 2025-11-25 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2025-11-21 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2025-11-19 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2025-11-14 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
| 2025-11-13 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
| 2025-11-10 | $40.16 | $40.16 | $40.16 | $40.16 | 0 |
| 2025-11-07 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2025-10-31 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
| 2025-10-30 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2025-10-29 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2025-10-28 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2025-10-27 | $40.51 | $40.51 | $40.51 | $40.51 | 0 |
| 2025-10-24 | $40.02 | $40.02 | $40.02 | $40.02 | 0 |
| 2025-10-23 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
| 2025-10-22 | $39.48 | $39.48 | $39.48 | $39.48 | 0 |
| 2025-10-21 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
| 2025-10-20 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2025-10-17 | $39.26 | $39.26 | $39.26 | $39.26 | 0 |
| 2025-10-16 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2025-10-15 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |