SEEHX Fund Historical Price Quotes NMFQS:SEEHX
Large Blend | Crossmark Steward Funds
$30.10
↓
$-0.13 (-0.43%)
Last Updated: Mar 21, 2026
SEEHX Historical Data
You're viewing historical data for Steward Values-Focused Large Cap Enhanced Fund R6 (SEEHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2025-12-24 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2025-12-23 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2025-12-22 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-12-19 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2025-12-18 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2025-12-17 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2025-12-16 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2025-12-15 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2025-12-12 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
| 2025-12-11 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
| 2025-12-10 | $31.68 | $31.68 | $31.68 | $31.68 | 0 |
| 2025-12-09 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2025-12-08 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
| 2025-12-05 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2025-12-04 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2025-12-03 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
| 2025-12-02 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2025-12-01 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2025-11-28 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
| 2025-11-26 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
| 2025-11-25 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
| 2025-11-24 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2025-11-21 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2025-11-20 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2025-11-19 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2025-11-18 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2025-11-17 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| 2025-11-14 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
| 2025-11-13 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
| 2025-11-12 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2025-11-11 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2025-11-10 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2025-11-07 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2025-11-06 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2025-11-05 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
| 2025-11-04 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| 2025-11-03 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2025-10-31 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2025-10-30 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2025-10-29 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2025-10-28 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2025-10-27 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
| 2025-10-24 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
| 2025-10-23 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2025-10-22 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| 2025-10-21 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2025-10-20 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2025-10-17 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2025-10-16 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2025-10-15 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |