SEBLX Fund Historical Price Quotes NMFQS:SEBLX
Allocation--50% to 70% Equity | Touchstone
$30.62
↑
$0.01 (0.03%)
Last Updated: Feb 17, 2026
SEBLX Historical Data
You're viewing historical data for Touchstone Balanced Fund Class A (SEBLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2025-12-19 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2025-12-05 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2025-12-02 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-12-01 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
| 2025-11-28 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
| 2025-11-25 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2025-11-21 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2025-11-14 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2025-11-13 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-11-07 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2025-10-31 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2025-10-30 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2025-10-29 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
| 2025-10-28 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
| 2025-10-27 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
| 2025-10-24 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
| 2025-10-23 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2025-10-22 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2025-10-21 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2025-10-20 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
| 2025-10-17 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2025-10-16 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2025-10-15 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |