SEAKX Fund Historical Price Quotes NMFQS:SEAKX
Intermediate Core Bond | Crossmark Steward Funds
$22.85
↓
$-3.00 (-11.61%)
Last Updated: Feb 17, 2026
SEAKX Historical Data
You're viewing historical data for Steward Select Bond Fund Class A (SEAKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2025-12-19 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2025-12-05 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-12-02 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-12-01 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2025-11-28 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2025-11-25 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2025-11-21 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2025-11-14 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2025-11-13 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2025-11-10 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-11-07 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2025-10-31 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2025-10-30 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-10-29 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2025-10-28 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2025-10-27 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2025-10-24 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2025-10-23 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-10-22 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2025-10-21 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2025-10-20 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2025-10-17 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2025-10-16 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2025-10-15 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |