SEACX Fund Historical Price Quotes NMFQS:SEACX
Intermediate Core Bond | Crossmark Steward Funds
$22.73
↓
$-2.92 (-11.38%)
Last Updated: Feb 17, 2026
SEACX Historical Data
You're viewing historical data for Steward Select Bond Fund Class Institutional (SEACX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-12-24 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2025-12-23 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2025-12-22 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2025-12-19 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2025-12-18 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2025-12-17 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-12-16 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-12-15 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-12-12 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2025-12-11 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-12-10 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-12-09 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2025-12-08 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-12-05 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2025-12-04 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2025-12-03 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2025-12-02 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2025-12-01 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2025-11-28 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-11-26 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2025-11-25 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-11-24 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-11-21 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-11-20 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-11-19 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-11-18 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-11-17 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2025-11-14 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-11-13 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-11-12 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2025-11-11 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-11-10 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-11-07 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-11-06 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-11-05 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2025-11-04 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2025-11-03 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2025-10-31 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2025-10-30 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-10-29 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2025-10-28 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2025-10-27 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-10-24 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2025-10-23 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2025-10-22 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-10-21 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-10-20 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-10-17 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-10-16 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-10-15 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |