SDVSX Fund Historical Price Quotes NMFQS:SDVSX
Large Blend | Sit
$17.11
↑
$0.09 (0.53%)
Last Updated: Mar 20, 2026
SDVSX Historical Data
You're viewing historical data for Sit Dividend Growth Fund Class S (SDVSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-12-24 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-12-23 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-12-22 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-12-19 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-12-18 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-12-17 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2025-12-16 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2025-12-15 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-12-12 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2025-12-11 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-12-10 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-12-09 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-12-08 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-12-05 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2025-12-04 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-12-03 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-12-02 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-12-01 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-11-28 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2025-11-26 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-11-25 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2025-11-24 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2025-11-21 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-11-20 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-11-19 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2025-11-18 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2025-11-17 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-11-14 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-11-13 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2025-11-12 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-11-11 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-11-07 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2025-11-06 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-11-05 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-11-04 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2025-11-03 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2025-10-31 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2025-10-30 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2025-10-29 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-10-28 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-10-27 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-10-24 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2025-10-23 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2025-10-22 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2025-10-21 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-10-20 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2025-10-17 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2025-10-16 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2025-10-15 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |