SDMGX Fund Historical Price Quotes NMFQS:SDMGX
Diversified Emerging Mkts | Sit
$24.53
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
SDMGX Historical Data
You're viewing historical data for Sit Developing Markets Growth Fund (SDMGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2025-12-24 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2025-12-23 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2025-12-22 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-12-19 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-12-18 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-12-17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-12-16 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2025-12-15 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2025-12-12 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2025-12-11 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2025-12-10 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2025-12-09 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2025-12-08 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-12-05 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2025-12-04 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2025-12-03 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-12-02 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-12-01 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2025-11-28 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2025-11-26 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2025-11-25 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2025-11-24 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-11-21 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-11-20 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-11-19 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2025-11-18 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-11-17 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2025-11-14 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2025-11-13 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2025-11-12 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2025-11-11 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2025-11-10 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-11-07 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2025-11-06 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-11-05 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-11-04 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-11-03 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-10-31 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2025-10-30 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2025-10-29 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-10-28 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2025-10-27 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2025-10-24 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-10-23 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2025-10-22 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2025-10-21 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-10-20 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-10-17 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-10-16 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-10-15 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |