SDLAX Fund Historical Price Quotes NMFQS:SDLAX
Allocation--70% to 85% Equity | SEI
$19.45
↑
$0.16 (0.83%)
Last Updated: Mar 26, 2026
SDLAX Historical Data
You're viewing historical data for SEI Institutional Investments Trust Dynamic Asset Allocation Fund Class A (SDLAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-12-19 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-12-05 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-12-02 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2025-12-01 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-11-28 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-11-25 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2025-11-21 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2025-11-14 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2025-11-13 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2025-11-10 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2025-11-07 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-10-31 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-10-30 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-10-29 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2025-10-28 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-10-27 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-10-24 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2025-10-23 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2025-10-22 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-10-21 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2025-10-20 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-10-17 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-10-16 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-10-15 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |