SDICX Fund Historical Price Quotes NMFQS:SDICX
Intermediate Core Bond | Guggenheim Investments
$16.45
↓
$-0.02 (-0.12%)
Last Updated: Feb 11, 2026
SDICX Historical Data
You're viewing historical data for Guggenheim Core Bond Fund Class C (SDICX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2025-12-19 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-12-05 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-12-02 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2025-12-01 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2025-11-28 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2025-11-21 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2025-11-14 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-11-13 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2025-11-07 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2025-10-31 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-10-30 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2025-10-29 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-10-28 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2025-10-27 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-10-24 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2025-10-23 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-10-22 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-10-21 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-10-20 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2025-10-17 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-10-16 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-10-15 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |