SDHAX Fund Historical Price Quotes NMFQS:SDHAX
High Yield Muni | Lord Abbett
$14.32
↓
$-0.17 (-1.17%)
Last Updated: Feb 12, 2026
SDHAX Historical Data
You're viewing historical data for Lord Abbett Short Duration High Income Municipal Bond Fund Class A (SDHAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-12-19 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-12-16 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-12-05 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-11-28 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2025-11-21 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2025-11-14 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2025-11-07 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2025-10-31 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2025-10-30 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2025-10-29 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2025-10-28 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2025-10-27 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2025-10-24 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2025-10-23 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2025-10-22 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2025-10-21 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2025-10-20 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2025-10-17 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2025-10-16 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |