SCVEX Fund Historical Price Quotes NMFQS:SCVEX
Foreign Large Blend | Hartford Mutual Funds
$23.49
↑
$0.28 (1.21%)
Last Updated: Feb 04, 2026
SCVEX Historical Data
You're viewing historical data for Hartford Schroders International Stock Fund Class A (SCVEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-12-19 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2025-12-05 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2025-12-02 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-12-01 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2025-11-28 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2025-11-25 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-11-21 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-11-14 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2025-11-10 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-11-07 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2025-10-31 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-10-30 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-10-29 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-10-28 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2025-10-27 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-10-24 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2025-10-23 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-10-22 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2025-10-21 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-10-20 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2025-10-17 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-10-16 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-10-15 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |