SCSTX Fund Historical Price Quotes NMFQS:SCSTX
Intermediate Core Bond | Sterling Capital Funds
$9.18
↑
$0.01 (0.11%)
Last Updated: Feb 17, 2026
SCSTX Historical Data
You're viewing historical data for Sterling Capital Quality Income Fund Class C Shares (SCSTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2025-12-19 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2025-12-16 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2025-12-05 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2025-11-28 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2025-11-21 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2025-11-14 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2025-11-07 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2025-10-31 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2025-10-30 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2025-10-29 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2025-10-28 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2025-10-27 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2025-10-24 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2025-10-23 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2025-10-22 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2025-10-21 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2025-10-20 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2025-10-17 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2025-10-16 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |