SCSCX Fund Historical Price Quotes NMFQS:SCSCX
Large Blend | Touchstone
$71.53
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
SCSCX Historical Data
You're viewing historical data for Touchstone Large Cap Focused Fund Class C (SCSCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $73.32 | $73.32 | $73.32 | $73.32 | 0 |
| 2025-12-19 | $72.22 | $72.22 | $72.22 | $72.22 | 0 |
| 2025-12-05 | $73.39 | $73.39 | $73.39 | $73.39 | 0 |
| 2025-12-02 | $72.85 | $72.85 | $72.85 | $72.85 | 0 |
| 2025-12-01 | $72.52 | $72.52 | $72.52 | $72.52 | 0 |
| 2025-11-28 | $72.76 | $72.76 | $72.76 | $72.76 | 0 |
| 2025-11-21 | $70.24 | $70.24 | $70.24 | $70.24 | 0 |
| 2025-11-14 | $71.64 | $71.64 | $71.64 | $71.64 | 0 |
| 2025-11-13 | $71.71 | $71.71 | $71.71 | $71.71 | 0 |
| 2025-11-10 | $72.57 | $72.57 | $72.57 | $72.57 | 0 |
| 2025-11-07 | $71.51 | $71.51 | $71.51 | $71.51 | 0 |
| 2025-10-31 | $72.81 | $72.81 | $72.81 | $72.81 | 0 |
| 2025-10-30 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2025-10-29 | $73.56 | $73.56 | $73.56 | $73.56 | 0 |
| 2025-10-28 | $73.66 | $73.66 | $73.66 | $73.66 | 0 |
| 2025-10-27 | $73.52 | $73.52 | $73.52 | $73.52 | 0 |
| 2025-10-24 | $72.68 | $72.68 | $72.68 | $72.68 | 0 |
| 2025-10-23 | $72.08 | $72.08 | $72.08 | $72.08 | 0 |
| 2025-10-22 | $71.68 | $71.68 | $71.68 | $71.68 | 0 |
| 2025-10-21 | $72.06 | $72.06 | $72.06 | $72.06 | 0 |
| 2025-10-20 | $72.06 | $72.06 | $72.06 | $72.06 | 0 |
| 2025-10-17 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2025-10-16 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
| 2025-10-15 | $71.28 | $71.28 | $71.28 | $71.28 | 0 |