SCPZX Fund Historical Price Quotes NMFQS:SCPZX
Intermediate Core-Plus Bond | Carillon Family of Funds
$30.78
↑
$0.00 (0.00%)
Last Updated: Mar 30, 2026
SCPZX Historical Data
You're viewing historical data for Carillon Reams Core Plus Bond Fund Class I (SCPZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2025-12-24 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-12-23 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2025-12-22 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
| 2025-12-19 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2025-12-18 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2025-12-17 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2025-12-16 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2025-12-15 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2025-12-12 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2025-12-11 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2025-12-10 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2025-12-09 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2025-12-08 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2025-12-05 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2025-12-04 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2025-12-03 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2025-12-02 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2025-12-01 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2025-11-28 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| 2025-11-26 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2025-11-25 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| 2025-11-24 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2025-11-21 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
| 2025-11-20 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-11-19 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
| 2025-11-18 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2025-11-17 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2025-11-14 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2025-11-13 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2025-11-12 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
| 2025-11-11 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2025-11-10 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2025-11-07 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-11-06 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2025-11-05 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2025-11-04 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2025-11-03 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2025-10-31 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2025-10-30 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2025-10-29 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| 2025-10-28 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-10-27 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2025-10-24 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2025-10-23 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| 2025-10-22 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2025-10-21 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2025-10-20 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2025-10-17 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2025-10-16 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2025-10-15 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |