SCPEX Fund Historical Price Quotes NMFQS:SCPEX
Intermediate Core-Plus Bond | Carillon Family of Funds
$29.98
↑
$0.03 (0.10%)
Last Updated: Feb 17, 2026
SCPEX Historical Data
You're viewing historical data for Carillon Reams Core Plus Bond Fund Class C (SCPEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2025-12-19 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2025-12-11 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2025-12-09 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2025-12-05 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2025-11-28 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
| 2025-11-26 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2025-11-21 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2025-11-14 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2025-11-07 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2025-10-31 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2025-10-30 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2025-10-29 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2025-10-28 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
| 2025-10-27 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2025-10-24 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2025-10-23 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
| 2025-10-22 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2025-10-21 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2025-10-20 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2025-10-17 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2025-10-16 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |