SCPDX Fund Historical Price Quotes NMFQS:SCPDX
Intermediate Core-Plus Bond | Carillon Family of Funds
$30.25
↑
$0.03 (0.10%)
Last Updated: Feb 17, 2026
SCPDX Historical Data
You're viewing historical data for Carillon Reams Core Plus Bond Fund Class A (SCPDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2025-12-19 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2025-12-11 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2025-12-09 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2025-12-05 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2025-11-28 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2025-11-26 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
| 2025-11-21 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2025-11-14 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2025-11-07 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2025-10-31 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
| 2025-10-30 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2025-10-29 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2025-10-28 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2025-10-27 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| 2025-10-24 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2025-10-23 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2025-10-22 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| 2025-10-21 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2025-10-20 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2025-10-17 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2025-10-16 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |