SCORX Fund Historical Price Quotes NMFQS:SCORX
Allocation--50% to 70% Equity | Sextant Mutual Funds
$19.15
↑
$0.00 (0.00%)
Last Updated: Feb 11, 2026
SCORX Historical Data
You're viewing historical data for Saturna Core Fund (SCORX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-12-24 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2025-12-23 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-12-22 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2025-12-19 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-12-18 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-12-17 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2025-12-16 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-12-15 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-12-12 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-12-11 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-12-10 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-12-09 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2025-12-08 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-12-05 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-12-04 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2025-12-03 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-12-02 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-12-01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-11-28 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-11-26 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-11-25 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-11-24 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-11-21 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-11-20 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2025-11-19 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-11-18 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2025-11-17 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2025-11-14 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-11-13 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2025-11-12 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-11-11 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-11-07 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-11-06 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-11-05 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-11-04 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-11-03 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-10-31 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-10-30 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-10-29 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-10-28 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-10-27 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2025-10-24 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-10-23 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2025-10-22 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2025-10-21 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2025-10-20 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-10-17 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-10-16 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2025-10-15 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |