SCJAX Fund Historical Price Quotes NMFQS:SCJAX
Derivative Income | Crossmark Steward Funds
$8.03
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
SCJAX Historical Data
You're viewing historical data for Steward Covered Call Income Fund Class A (SCJAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2025-12-19 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2025-12-05 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2025-11-28 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-11-21 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2025-11-14 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-11-07 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2025-10-31 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2025-10-30 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2025-10-29 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2025-10-28 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2025-10-27 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2025-10-24 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2025-10-23 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2025-10-22 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2025-10-21 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2025-10-20 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2025-10-17 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2025-10-16 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |