SCINX Fund Historical Price Quotes NMFQS:SCINX
Foreign Large Value | DWS
$71.23
↑
$0.31 (0.44%)
Last Updated: Feb 17, 2026
SCINX Historical Data
You're viewing historical data for DWS CROCI International Fund - Class S (SCINX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
| 2025-12-24 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
| 2025-12-23 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
| 2025-12-22 | $69.10 | $69.10 | $69.10 | $69.10 | 0 |
| 2025-12-19 | $69.06 | $69.06 | $69.06 | $69.06 | 0 |
| 2025-12-18 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2025-12-17 | $68.64 | $68.64 | $68.64 | $68.64 | 0 |
| 2025-12-16 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2025-12-15 | $68.98 | $68.98 | $68.98 | $68.98 | 0 |
| 2025-12-12 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
| 2025-12-11 | $68.78 | $68.78 | $68.78 | $68.78 | 0 |
| 2025-12-10 | $68.39 | $68.39 | $68.39 | $68.39 | 0 |
| 2025-12-09 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
| 2025-12-08 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
| 2025-12-05 | $67.24 | $67.24 | $67.24 | $67.24 | 0 |
| 2025-12-04 | $67.64 | $67.64 | $67.64 | $67.64 | 0 |
| 2025-12-03 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
| 2025-12-02 | $67.01 | $67.01 | $67.01 | $67.01 | 0 |
| 2025-12-01 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2025-11-28 | $66.87 | $66.87 | $66.87 | $66.87 | 0 |
| 2025-11-26 | $66.79 | $66.79 | $66.79 | $66.79 | 0 |
| 2025-11-25 | $66.09 | $66.09 | $66.09 | $66.09 | 0 |
| 2025-11-24 | $65.04 | $65.04 | $65.04 | $65.04 | 0 |
| 2025-11-21 | $65.05 | $65.05 | $65.05 | $65.05 | 0 |
| 2025-11-20 | $63.67 | $63.67 | $63.67 | $63.67 | 0 |
| 2025-11-19 | $64.34 | $64.34 | $64.34 | $64.34 | 0 |
| 2025-11-18 | $64.65 | $64.65 | $64.65 | $64.65 | 0 |
| 2025-11-17 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
| 2025-11-14 | $66.04 | $66.04 | $66.04 | $66.04 | 0 |
| 2025-11-13 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
| 2025-11-12 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
| 2025-11-11 | $65.82 | $65.82 | $65.82 | $65.82 | 0 |
| 2025-11-10 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
| 2025-11-07 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
| 2025-11-06 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2025-11-05 | $63.67 | $63.67 | $63.67 | $63.67 | 0 |
| 2025-11-04 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
| 2025-11-03 | $63.38 | $63.38 | $63.38 | $63.38 | 0 |
| 2025-10-31 | $63.49 | $63.49 | $63.49 | $63.49 | 0 |
| 2025-10-30 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2025-10-29 | $63.83 | $63.83 | $63.83 | $63.83 | 0 |
| 2025-10-28 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2025-10-27 | $64.29 | $64.29 | $64.29 | $64.29 | 0 |
| 2025-10-24 | $63.67 | $63.67 | $63.67 | $63.67 | 0 |
| 2025-10-23 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
| 2025-10-22 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
| 2025-10-21 | $63.07 | $63.07 | $63.07 | $63.07 | 0 |
| 2025-10-20 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2025-10-17 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
| 2025-10-16 | $63.39 | $63.39 | $63.39 | $63.39 | 0 |
| 2025-10-15 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |