SCIJX Fund Historical Price Quotes NMFQS:SCIJX
Foreign Large Blend | Hartford Mutual Funds
$22.28
↑
$0.15 (0.68%)
Last Updated: Feb 15, 2026
SCIJX Historical Data
You're viewing historical data for Hartford Schroders International Stock Fund Class SDR (SCIJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-12-24 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2025-12-23 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2025-12-22 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-12-19 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-12-18 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2025-12-17 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-12-16 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-12-15 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-12-12 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-12-11 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-12-10 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-12-09 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2025-12-08 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-12-05 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-12-04 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-12-03 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-12-02 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-12-01 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-11-28 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2025-11-26 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-11-25 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2025-11-24 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2025-11-21 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-11-20 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-11-19 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2025-11-18 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-11-17 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2025-11-14 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-11-13 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-11-12 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2025-11-11 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-11-10 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-11-07 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2025-11-06 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-11-05 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2025-11-04 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-11-03 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-10-31 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2025-10-30 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-10-29 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-10-28 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-10-27 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2025-10-24 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-10-23 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-10-22 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-10-21 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-10-20 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2025-10-17 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-10-16 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-10-15 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |