SCIIX Fund Historical Price Quotes NMFQS:SCIIX
Foreign Large Growth | Virtus
$7.24
↓
$-0.05 (-0.69%)
Last Updated: Feb 17, 2026
SCIIX Historical Data
You're viewing historical data for Virtus SGA International Growth Fund Class A (SCIIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2025-12-19 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2025-12-12 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2025-12-05 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2025-11-28 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2025-11-21 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2025-11-07 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2025-10-31 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2025-10-24 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |