SCHLX Fund Historical Price Quotes NMFQS:SCHLX
Health | DWS
$44.31
↑
$0.22 (0.50%)
Last Updated: Feb 17, 2026
SCHLX Historical Data
You're viewing historical data for DWS Health and Wellness Fund - Class S (SCHLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $43.84 | $43.84 | $43.84 | $43.84 | 0 |
| 2025-12-24 | $43.79 | $43.79 | $43.79 | $43.79 | 0 |
| 2025-12-23 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2025-12-22 | $43.61 | $43.61 | $43.61 | $43.61 | 0 |
| 2025-12-19 | $43.33 | $43.33 | $43.33 | $43.33 | 0 |
| 2025-12-18 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2025-12-17 | $42.91 | $42.91 | $42.91 | $42.91 | 0 |
| 2025-12-16 | $43.03 | $43.03 | $43.03 | $43.03 | 0 |
| 2025-12-15 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2025-12-12 | $43.02 | $43.02 | $43.02 | $43.02 | 0 |
| 2025-12-11 | $42.98 | $42.98 | $42.98 | $42.98 | 0 |
| 2025-12-10 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2025-12-09 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2025-12-08 | $44.78 | $44.78 | $44.78 | $44.78 | 0 |
| 2025-12-05 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
| 2025-12-04 | $45.61 | $45.61 | $45.61 | $45.61 | 0 |
| 2025-12-03 | $45.94 | $45.94 | $45.94 | $45.94 | 0 |
| 2025-12-02 | $45.69 | $45.69 | $45.69 | $45.69 | 0 |
| 2025-12-01 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2025-11-28 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
| 2025-11-26 | $46.81 | $46.81 | $46.81 | $46.81 | 0 |
| 2025-11-25 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
| 2025-11-24 | $45.87 | $45.87 | $45.87 | $45.87 | 0 |
| 2025-11-21 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
| 2025-11-20 | $44.80 | $44.80 | $44.80 | $44.80 | 0 |
| 2025-11-19 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
| 2025-11-18 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2025-11-17 | $44.95 | $44.95 | $44.95 | $44.95 | 0 |
| 2025-11-14 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2025-11-13 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2025-11-12 | $45.28 | $45.28 | $45.28 | $45.28 | 0 |
| 2025-11-11 | $44.77 | $44.77 | $44.77 | $44.77 | 0 |
| 2025-11-10 | $43.83 | $43.83 | $43.83 | $43.83 | 0 |
| 2025-11-07 | $43.33 | $43.33 | $43.33 | $43.33 | 0 |
| 2025-11-06 | $43.28 | $43.28 | $43.28 | $43.28 | 0 |
| 2025-11-05 | $43.15 | $43.15 | $43.15 | $43.15 | 0 |
| 2025-11-04 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2025-11-03 | $42.85 | $42.85 | $42.85 | $42.85 | 0 |
| 2025-10-31 | $42.83 | $42.83 | $42.83 | $42.83 | 0 |
| 2025-10-30 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
| 2025-10-29 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
| 2025-10-28 | $43.03 | $43.03 | $43.03 | $43.03 | 0 |
| 2025-10-27 | $43.37 | $43.37 | $43.37 | $43.37 | 0 |
| 2025-10-24 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2025-10-23 | $43.28 | $43.28 | $43.28 | $43.28 | 0 |
| 2025-10-22 | $43.21 | $43.21 | $43.21 | $43.21 | 0 |
| 2025-10-21 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2025-10-20 | $42.87 | $42.87 | $42.87 | $42.87 | 0 |
| 2025-10-17 | $42.43 | $42.43 | $42.43 | $42.43 | 0 |
| 2025-10-16 | $42.23 | $42.23 | $42.23 | $42.23 | 0 |
| 2025-10-15 | $42.25 | $42.25 | $42.25 | $42.25 | 0 |