SCDGX Fund Historical Price Quotes NMFQS:SCDGX
Large Blend | DWS
$36.27
↑
$0.19 (0.53%)
Last Updated: Mar 20, 2026
SCDGX Historical Data
You're viewing historical data for DWS Core Equity Fund - Class S (SCDGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.39 | $36.39 | $36.39 | $36.39 | 0 |
| 2025-12-24 | $36.39 | $36.39 | $36.39 | $36.39 | 0 |
| 2025-12-23 | $36.24 | $36.24 | $36.24 | $36.24 | 0 |
| 2025-12-22 | $36.08 | $36.08 | $36.08 | $36.08 | 0 |
| 2025-12-19 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |
| 2025-12-18 | $35.47 | $35.47 | $35.47 | $35.47 | 0 |
| 2025-12-17 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2025-12-16 | $35.59 | $35.59 | $35.59 | $35.59 | 0 |
| 2025-12-15 | $35.69 | $35.69 | $35.69 | $35.69 | 0 |
| 2025-12-12 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2025-12-11 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2025-12-10 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
| 2025-12-09 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
| 2025-12-08 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
| 2025-12-05 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2025-12-04 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2025-12-03 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2025-12-02 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2025-12-01 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
| 2025-11-28 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2025-11-26 | $39.38 | $39.38 | $39.38 | $39.38 | 0 |
| 2025-11-25 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
| 2025-11-24 | $38.71 | $38.71 | $38.71 | $38.71 | 0 |
| 2025-11-21 | $38.17 | $38.17 | $38.17 | $38.17 | 0 |
| 2025-11-20 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
| 2025-11-19 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2025-11-18 | $38.34 | $38.34 | $38.34 | $38.34 | 0 |
| 2025-11-17 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
| 2025-11-14 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2025-11-13 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| 2025-11-12 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
| 2025-11-11 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
| 2025-11-10 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
| 2025-11-07 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2025-11-06 | $38.86 | $38.86 | $38.86 | $38.86 | 0 |
| 2025-11-05 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2025-11-04 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2025-11-03 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
| 2025-10-31 | $39.52 | $39.52 | $39.52 | $39.52 | 0 |
| 2025-10-30 | $39.44 | $39.44 | $39.44 | $39.44 | 0 |
| 2025-10-29 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
| 2025-10-28 | $39.87 | $39.87 | $39.87 | $39.87 | 0 |
| 2025-10-27 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
| 2025-10-24 | $39.26 | $39.26 | $39.26 | $39.26 | 0 |
| 2025-10-23 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2025-10-22 | $38.71 | $38.71 | $38.71 | $38.71 | 0 |
| 2025-10-21 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| 2025-10-20 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2025-10-17 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2025-10-16 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2025-10-15 | $38.66 | $38.66 | $38.66 | $38.66 | 0 |