SCCUX Fund Historical Price Quotes NMFQS:SCCUX
Derivative Income | Invesco
$12.08
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
SCCUX Historical Data
You're viewing historical data for Invesco Low Volatility Equity Yield Fund Class C (SCCUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2025-12-19 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2025-12-05 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-12-02 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2025-12-01 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2025-11-28 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2025-11-25 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2025-11-21 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2025-11-14 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2025-11-13 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2025-11-07 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2025-10-31 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2025-10-30 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2025-10-29 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-10-28 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-10-27 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-10-24 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2025-10-23 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2025-10-22 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2025-10-21 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2025-10-20 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2025-10-17 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2025-10-16 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2025-10-15 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |