SCAUX Fund Historical Price Quotes NMFQS:SCAUX
Derivative Income | Invesco
$12.30
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
SCAUX Historical Data
You're viewing historical data for Invesco Income Advantage U.S. Fund Class A (SCAUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2025-12-19 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2025-12-05 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2025-11-28 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2025-11-21 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2025-11-14 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2025-11-07 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2025-10-31 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2025-10-30 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2025-10-29 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2025-10-28 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2025-10-27 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2025-10-24 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2025-10-23 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2025-10-22 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-10-21 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2025-10-20 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2025-10-17 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2025-10-16 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2025-10-15 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |