SCAAX Fund Historical Price Quotes NMFQS:SCAAX
Allocation--30% to 50% Equity | Saratoga
$11.41
↓
$-0.02 (-0.17%)
Last Updated: Feb 11, 2026
SCAAX Historical Data
You're viewing historical data for Saratoga Conservative Balanced Allocation Portfolio Class A (SCAAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2025-12-19 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-12-05 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2025-11-28 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2025-11-21 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-11-14 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2025-11-07 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2025-10-31 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2025-10-30 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2025-10-29 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2025-10-28 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2025-10-27 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2025-10-24 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2025-10-23 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2025-10-22 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2025-10-21 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2025-10-20 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2025-10-17 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2025-10-16 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |