SBSPX Fund Historical Price Quotes NMFQS:SBSPX
Large Blend | Franklin Templeton Investments
$53.39
↑
$0.37 (0.70%)
Last Updated: Mar 22, 2026
SBSPX Historical Data
You're viewing historical data for Franklin S&P 500 Index Fund A (SBSPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $53.49 | $53.49 | $53.49 | $53.49 | 0 |
| 2025-12-24 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
| 2025-12-23 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
| 2025-12-22 | $53.10 | $53.10 | $53.10 | $53.10 | 0 |
| 2025-12-19 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
| 2025-12-18 | $52.29 | $52.29 | $52.29 | $52.29 | 0 |
| 2025-12-17 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
| 2025-12-16 | $52.49 | $52.49 | $52.49 | $52.49 | 0 |
| 2025-12-15 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
| 2025-12-12 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
| 2025-12-11 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
| 2025-12-10 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
| 2025-12-09 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
| 2025-12-08 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2025-12-05 | $53.44 | $53.44 | $53.44 | $53.44 | 0 |
| 2025-12-04 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
| 2025-12-03 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
| 2025-12-02 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
| 2025-12-01 | $52.98 | $52.98 | $52.98 | $52.98 | 0 |
| 2025-11-28 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2025-11-26 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
| 2025-11-25 | $52.61 | $52.61 | $52.61 | $52.61 | 0 |
| 2025-11-24 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
| 2025-11-21 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
| 2025-11-20 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2025-11-19 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
| 2025-11-18 | $51.44 | $51.44 | $51.44 | $51.44 | 0 |
| 2025-11-17 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
| 2025-11-14 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
| 2025-11-13 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2025-11-12 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2025-11-11 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
| 2025-11-10 | $53.10 | $53.10 | $53.10 | $53.10 | 0 |
| 2025-11-07 | $52.29 | $52.29 | $52.29 | $52.29 | 0 |
| 2025-11-06 | $52.22 | $52.22 | $52.22 | $52.22 | 0 |
| 2025-11-05 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| 2025-11-04 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
| 2025-11-03 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2025-10-31 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
| 2025-10-30 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
| 2025-10-29 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2025-10-28 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2025-10-27 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
| 2025-10-24 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2025-10-23 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2025-10-22 | $52.06 | $52.06 | $52.06 | $52.06 | 0 |
| 2025-10-21 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2025-10-20 | $52.33 | $52.33 | $52.33 | $52.33 | 0 |
| 2025-10-17 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2025-10-16 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
| 2025-10-15 | $51.84 | $51.84 | $51.84 | $51.84 | 0 |