SBSDX Fund Historical Price Quotes NMFQS:SBSDX
Large Blend | Legg Mason
$53.82
↑
$0.41 (0.77%)
Last Updated: Mar 20, 2026
SBSDX Historical Data
You're viewing historical data for Franklin S&P 500 Index Fund D (SBSDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
| 2025-12-24 | $54.08 | $54.08 | $54.08 | $54.08 | 0 |
| 2025-12-23 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
| 2025-12-22 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2025-12-19 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
| 2025-12-18 | $52.85 | $52.85 | $52.85 | $52.85 | 0 |
| 2025-12-17 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
| 2025-12-16 | $53.05 | $53.05 | $53.05 | $53.05 | 0 |
| 2025-12-15 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
| 2025-12-12 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
| 2025-12-11 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
| 2025-12-10 | $54.22 | $54.22 | $54.22 | $54.22 | 0 |
| 2025-12-09 | $53.86 | $53.86 | $53.86 | $53.86 | 0 |
| 2025-12-08 | $53.91 | $53.91 | $53.91 | $53.91 | 0 |
| 2025-12-05 | $54.09 | $54.09 | $54.09 | $54.09 | 0 |
| 2025-12-04 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2025-12-03 | $53.92 | $53.92 | $53.92 | $53.92 | 0 |
| 2025-12-02 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
| 2025-12-01 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
| 2025-11-28 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
| 2025-11-26 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
| 2025-11-25 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
| 2025-11-24 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2025-11-21 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2025-11-20 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
| 2025-11-19 | $52.26 | $52.26 | $52.26 | $52.26 | 0 |
| 2025-11-18 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2025-11-17 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2025-11-14 | $52.98 | $52.98 | $52.98 | $52.98 | 0 |
| 2025-11-13 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
| 2025-11-12 | $53.89 | $53.89 | $53.89 | $53.89 | 0 |
| 2025-11-11 | $53.85 | $53.85 | $53.85 | $53.85 | 0 |
| 2025-11-10 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
| 2025-11-07 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2025-11-06 | $52.85 | $52.85 | $52.85 | $52.85 | 0 |
| 2025-11-05 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
| 2025-11-04 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
| 2025-11-03 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2025-10-31 | $53.79 | $53.79 | $53.79 | $53.79 | 0 |
| 2025-10-30 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
| 2025-10-29 | $54.18 | $54.18 | $54.18 | $54.18 | 0 |
| 2025-10-28 | $54.19 | $54.19 | $54.19 | $54.19 | 0 |
| 2025-10-27 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
| 2025-10-24 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
| 2025-10-23 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
| 2025-10-22 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
| 2025-10-21 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2025-10-20 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2025-10-17 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
| 2025-10-16 | $52.13 | $52.13 | $52.13 | $52.13 | 0 |
| 2025-10-15 | $52.46 | $52.46 | $52.46 | $52.46 | 0 |