SBHIX Fund Historical Price Quotes NMFQS:SBHIX
Health | Saratoga
$26.61
↓
$-0.02 (-0.08%)
Last Updated: Feb 13, 2026
SBHIX Historical Data
You're viewing historical data for Saratoga Health & Biotechnology Portfolio Fund Class Institutional (SBHIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2025-12-24 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2025-12-23 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2025-12-22 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2025-12-19 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2025-12-18 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2025-12-17 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2025-12-16 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2025-12-15 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2025-12-12 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-12-11 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-12-10 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2025-12-09 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2025-12-08 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2025-12-05 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-12-04 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2025-12-03 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2025-12-02 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2025-12-01 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2025-11-28 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2025-11-26 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2025-11-25 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2025-11-24 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2025-11-21 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2025-11-20 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-11-19 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2025-11-18 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2025-11-17 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2025-11-14 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2025-11-13 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2025-11-12 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2025-11-11 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-11-10 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2025-11-07 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-11-06 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2025-11-05 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2025-11-04 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2025-11-03 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-10-31 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2025-10-30 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-10-29 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2025-10-28 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2025-10-27 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-10-24 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2025-10-23 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2025-10-22 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2025-10-21 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-10-20 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2025-10-17 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2025-10-16 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2025-10-15 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |