SBFCX Fund Historical Price Quotes NMFQS:SBFCX
Convertibles | Victory Capital Management Inc.
$18.28
↑
$0.03 (0.16%)
Last Updated: Feb 17, 2026
SBFCX Historical Data
You're viewing historical data for Victory Investment Grade Convertible Fund Class A (SBFCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-12-19 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2025-12-05 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2025-12-02 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2025-12-01 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-11-28 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2025-11-25 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-11-21 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-11-14 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-11-13 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-11-10 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2025-11-07 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2025-10-31 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2025-10-30 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2025-10-29 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-10-28 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2025-10-27 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-10-24 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-10-23 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-10-22 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2025-10-21 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-10-20 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-10-17 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-10-16 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-10-15 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |