SBFAX Fund Historical Price Quotes NMFQS:SBFAX
Financial | 1919 Funds
$26.14
↓
$-0.20 (-0.76%)
Last Updated: Feb 17, 2026
SBFAX Historical Data
You're viewing historical data for 1919 Financial Services Fund Class A (SBFAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2025-12-24 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2025-12-23 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2025-12-22 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2025-12-19 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-12-18 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2025-12-17 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2025-12-16 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2025-12-15 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2025-12-12 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2025-12-11 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2025-12-10 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2025-12-09 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2025-12-08 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2025-12-05 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2025-12-04 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2025-12-03 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2025-12-02 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2025-12-01 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
| 2025-11-28 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2025-11-26 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2025-11-25 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
| 2025-11-24 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2025-11-21 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2025-11-20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2025-11-19 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2025-11-18 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
| 2025-11-17 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
| 2025-11-14 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2025-11-13 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2025-11-12 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-11-11 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
| 2025-11-10 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2025-11-07 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2025-11-06 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2025-11-05 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2025-11-04 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-11-03 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2025-10-31 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2025-10-30 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2025-10-29 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2025-10-28 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
| 2025-10-27 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2025-10-24 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
| 2025-10-23 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| 2025-10-22 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2025-10-21 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2025-10-20 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2025-10-17 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2025-10-16 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2025-10-15 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |