SBCPX Fund Historical Price Quotes NMFQS:SBCPX
Allocation--30% to 50% Equity | Franklin Templeton Investments
$13.82
↓
$-0.01 (-0.07%)
Last Updated: Feb 17, 2026
SBCPX Historical Data
You're viewing historical data for Franklin Multi-Asset Defensive Growth Fund A (SBCPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2025-12-19 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2025-12-05 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2025-12-02 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2025-12-01 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2025-11-28 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2025-11-25 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2025-11-21 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2025-11-14 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2025-11-10 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2025-11-07 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2025-10-31 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2025-10-30 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2025-10-29 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2025-10-28 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2025-10-27 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2025-10-24 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2025-10-23 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2025-10-22 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2025-10-21 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2025-10-20 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2025-10-17 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2025-10-16 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2025-10-15 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |