SBBAX Fund Historical Price Quotes NMFQS:SBBAX
Allocation--50% to 70% Equity | Franklin Templeton Investments
$15.24
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
SBBAX Historical Data
You're viewing historical data for Franklin Multi-Asset Conservative Growth Fund A (SBBAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2025-12-19 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2025-12-05 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2025-12-02 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2025-12-01 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-11-28 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2025-11-25 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-11-21 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2025-11-14 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2025-11-13 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2025-11-07 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2025-10-31 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2025-10-30 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2025-10-29 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2025-10-28 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2025-10-27 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2025-10-24 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2025-10-23 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2025-10-22 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2025-10-21 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2025-10-20 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2025-10-17 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-10-16 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-10-15 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |