SBACX Fund Historical Price Quotes NMFQS:SBACX
Allocation--50% to 70% Equity | Touchstone
$30.59
↓
$-0.06 (-0.20%)
Last Updated: Feb 17, 2026
SBACX Historical Data
You're viewing historical data for Touchstone Balanced Fund Class C (SBACX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2025-12-24 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2025-12-23 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2025-12-22 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2025-12-19 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2025-12-18 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2025-12-17 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2025-12-16 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2025-12-15 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
| 2025-12-12 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2025-12-11 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2025-12-10 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2025-12-09 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2025-12-08 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2025-12-05 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2025-12-04 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2025-12-03 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| 2025-12-02 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
| 2025-12-01 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
| 2025-11-28 | $31.19 | $31.19 | $31.19 | $31.19 | 0 |
| 2025-11-26 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2025-11-25 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2025-11-24 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2025-11-21 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
| 2025-11-20 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2025-11-19 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
| 2025-11-18 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-11-17 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
| 2025-11-14 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2025-11-13 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2025-11-12 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2025-11-11 | $31.19 | $31.19 | $31.19 | $31.19 | 0 |
| 2025-11-10 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2025-11-07 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2025-11-06 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2025-11-05 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
| 2025-11-04 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2025-11-03 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2025-10-31 | $31.14 | $31.14 | $31.14 | $31.14 | 0 |
| 2025-10-30 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
| 2025-10-29 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
| 2025-10-28 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2025-10-27 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2025-10-24 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2025-10-23 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2025-10-22 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2025-10-21 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
| 2025-10-20 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2025-10-17 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2025-10-16 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2025-10-15 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |