SAPYX Fund Historical Price Quotes NMFQS:SAPYX
Large Blend | Franklin Templeton Investments
$34.73
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
SAPYX Historical Data
You're viewing historical data for ClearBridge Appreciation Fund Class I (SAPYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2025-12-24 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2025-12-23 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2025-12-22 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
| 2025-12-19 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2025-12-18 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2025-12-17 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2025-12-16 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |
| 2025-12-15 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2025-12-12 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
| 2025-12-11 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2025-12-10 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2025-12-09 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2025-12-08 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
| 2025-12-05 | $39.52 | $39.52 | $39.52 | $39.52 | 0 |
| 2025-12-04 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2025-12-03 | $39.48 | $39.48 | $39.48 | $39.48 | 0 |
| 2025-12-02 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2025-12-01 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
| 2025-11-28 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
| 2025-11-26 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2025-11-25 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2025-11-24 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2025-11-21 | $38.34 | $38.34 | $38.34 | $38.34 | 0 |
| 2025-11-20 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2025-11-19 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
| 2025-11-18 | $38.39 | $38.39 | $38.39 | $38.39 | 0 |
| 2025-11-17 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2025-11-14 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| 2025-11-13 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2025-11-12 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
| 2025-11-11 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
| 2025-11-10 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2025-11-07 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2025-11-06 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
| 2025-11-05 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2025-11-04 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2025-11-03 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
| 2025-10-31 | $39.38 | $39.38 | $39.38 | $39.38 | 0 |
| 2025-10-30 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
| 2025-10-29 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
| 2025-10-28 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2025-10-27 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2025-10-24 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2025-10-23 | $39.08 | $39.08 | $39.08 | $39.08 | 0 |
| 2025-10-22 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
| 2025-10-21 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
| 2025-10-20 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
| 2025-10-17 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2025-10-16 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2025-10-15 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |