SAPCX Fund Historical Price Quotes NMFQS:SAPCX
Large Blend | Legg Mason
$32.82
↓
$-0.18 (-0.55%)
Last Updated: Mar 20, 2026
SAPCX Historical Data
You're viewing historical data for ClearBridge Appreciation Fund Class C (SAPCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
| 2025-12-24 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
| 2025-12-23 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2025-12-22 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2025-12-19 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2025-12-18 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2025-12-17 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| 2025-12-16 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
| 2025-12-15 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2025-12-12 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2025-12-11 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
| 2025-12-10 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
| 2025-12-09 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2025-12-08 | $37.38 | $37.38 | $37.38 | $37.38 | 0 |
| 2025-12-05 | $37.48 | $37.48 | $37.48 | $37.48 | 0 |
| 2025-12-04 | $37.47 | $37.47 | $37.47 | $37.47 | 0 |
| 2025-12-03 | $37.45 | $37.45 | $37.45 | $37.45 | 0 |
| 2025-12-02 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2025-12-01 | $37.43 | $37.43 | $37.43 | $37.43 | 0 |
| 2025-11-28 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
| 2025-11-26 | $37.47 | $37.47 | $37.47 | $37.47 | 0 |
| 2025-11-25 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2025-11-24 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2025-11-21 | $36.38 | $36.38 | $36.38 | $36.38 | 0 |
| 2025-11-20 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
| 2025-11-19 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2025-11-18 | $36.43 | $36.43 | $36.43 | $36.43 | 0 |
| 2025-11-17 | $36.68 | $36.68 | $36.68 | $36.68 | 0 |
| 2025-11-14 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
| 2025-11-13 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2025-11-12 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
| 2025-11-11 | $37.53 | $37.53 | $37.53 | $37.53 | 0 |
| 2025-11-10 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2025-11-07 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2025-11-06 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
| 2025-11-05 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
| 2025-11-04 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
| 2025-11-03 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2025-10-31 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
| 2025-10-30 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2025-10-29 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2025-10-28 | $37.78 | $37.78 | $37.78 | $37.78 | 0 |
| 2025-10-27 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2025-10-24 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
| 2025-10-23 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2025-10-22 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
| 2025-10-21 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
| 2025-10-20 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2025-10-17 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
| 2025-10-16 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2025-10-15 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |