SAMKX Fund Historical Price Quotes NMFQS:SAMKX
Large Blend | SA Funds
$41.87
↓
$-0.45 (-1.06%)
Last Updated: Mar 20, 2026
SAMKX Historical Data
You're viewing historical data for SA U.S. Core Market Fund (SAMKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
| 2025-12-24 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
| 2025-12-23 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2025-12-22 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
| 2025-12-19 | $41.44 | $41.44 | $41.44 | $41.44 | 0 |
| 2025-12-18 | $41.13 | $41.13 | $41.13 | $41.13 | 0 |
| 2025-12-17 | $41.10 | $41.10 | $41.10 | $41.10 | 0 |
| 2025-12-16 | $41.53 | $41.53 | $41.53 | $41.53 | 0 |
| 2025-12-15 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
| 2025-12-12 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
| 2025-12-11 | $42.12 | $42.12 | $42.12 | $42.12 | 0 |
| 2025-12-10 | $41.98 | $41.98 | $41.98 | $41.98 | 0 |
| 2025-12-09 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2025-12-08 | $41.72 | $41.72 | $41.72 | $41.72 | 0 |
| 2025-12-05 | $41.89 | $41.89 | $41.89 | $41.89 | 0 |
| 2025-12-04 | $41.81 | $41.81 | $41.81 | $41.81 | 0 |
| 2025-12-03 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
| 2025-12-02 | $41.66 | $41.66 | $41.66 | $41.66 | 0 |
| 2025-12-01 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
| 2025-11-28 | $41.80 | $41.80 | $41.80 | $41.80 | 0 |
| 2025-11-26 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2025-11-25 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
| 2025-11-24 | $40.91 | $40.91 | $40.91 | $40.91 | 0 |
| 2025-11-21 | $40.35 | $40.35 | $40.35 | $40.35 | 0 |
| 2025-11-20 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
| 2025-11-19 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
| 2025-11-18 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2025-11-17 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
| 2025-11-14 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
| 2025-11-13 | $41.01 | $41.01 | $41.01 | $41.01 | 0 |
| 2025-11-12 | $41.65 | $41.65 | $41.65 | $41.65 | 0 |
| 2025-11-11 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2025-11-10 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2025-11-07 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2025-11-06 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2025-11-05 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2025-11-04 | $41.11 | $41.11 | $41.11 | $41.11 | 0 |
| 2025-11-03 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
| 2025-10-31 | $41.49 | $41.49 | $41.49 | $41.49 | 0 |
| 2025-10-30 | $41.39 | $41.39 | $41.39 | $41.39 | 0 |
| 2025-10-29 | $41.82 | $41.82 | $41.82 | $41.82 | 0 |
| 2025-10-28 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2025-10-27 | $41.79 | $41.79 | $41.79 | $41.79 | 0 |
| 2025-10-24 | $41.34 | $41.34 | $41.34 | $41.34 | 0 |
| 2025-10-23 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2025-10-22 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
| 2025-10-21 | $41.03 | $41.03 | $41.03 | $41.03 | 0 |
| 2025-10-20 | $41.01 | $41.01 | $41.01 | $41.01 | 0 |
| 2025-10-17 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
| 2025-10-16 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
| 2025-10-15 | $40.68 | $40.68 | $40.68 | $40.68 | 0 |